Date Close CTR CTI STB SSW BTR CLD RSD SWD HDB RVD MSB GBR WLD SDG KNY HKV PTB
15, May
17, May
18, May
20, May
22, May
24, May
25, May
27, May
29, May
31, May
01, Jun
03, Jun
05, Jun
07, Jun
08, Jun
10, Jun
12, Jun
14, Jun
15, Jun
17, Jun
19, Jun
21, Jun
22, Jun
24, Jun
26, Jun
28, Jun
29, Jun
01, Jul
03, Jul
05, Jul
06, Jul
08, Jul
10, Jul
12, Jul
13, Jul
15, Jul
17, Jul
19, Jul
20, Jul
22, Jul
24, Jul
26, Jul
27, Jul
29, Jul
31, Jul
02, Aug
03, Aug
05, Aug
07, Aug
09, Aug
10, Aug
12, Aug
14, Aug
16, Aug
17, Aug
19, Aug
21, Aug
23, Aug
24, Aug
26, Aug
28, Aug
30, Aug
31, Aug
02, Sep
04, Sep
06, Sep
07, Sep
09, Sep
11, Sep
13, Sep
14, Sep
16, Sep
18, Sep
20, Sep
21, Sep
23, Sep
25, Sep
27, Sep
28, Sep
30, Sep
02, Oct
04, Oct
05, Oct
07, Oct
09, Oct
11, Oct
12, Oct
14, Oct
16, Oct
18, Oct
19, Oct
21, Oct
23, Oct
25, Oct
26, Oct
28, Oct
30, Oct
01, Nov
02, Nov
04, Nov
Date Close PTB HKV KNY SDG WLD GRGA GBR MSB RVD HDB SWD RSD CLD BTR SSW STB CTI CTR
15, May
17, May
18, May
20, May
22, May
24, May
25, May
27, May
29, May
31, May
01, Jun
03, Jun
05, Jun
07, Jun
08, Jun
10, Jun
12, Jun
14, Jun
15, Jun
17, Jun
19, Jun
21, Jun
22, Jun
24, Jun
26, Jun
28, Jun
29, Jun
01, Jul
03, Jul
05, Jul
06, Jul
08, Jul
10, Jul
12, Jul
13, Jul
15, Jul
17, Jul
19, Jul
20, Jul
22, Jul
24, Jul
26, Jul
27, Jul
29, Jul
31, Jul
02, Aug
03, Aug
05, Aug
07, Aug
09, Aug
10, Aug
12, Aug
14, Aug
16, Aug
17, Aug
19, Aug
21, Aug
23, Aug
24, Aug
26, Aug
28, Aug
30, Aug
31, Aug
02, Sep
04, Sep
06, Sep
07, Sep
09, Sep
11, Sep
13, Sep
14, Sep
16, Sep
18, Sep
20, Sep
21, Sep
23, Sep
25, Sep
27, Sep
28, Sep
30, Sep
02, Oct
04, Oct
05, Oct
07, Oct
09, Oct
11, Oct
12, Oct
14, Oct
16, Oct
18, Oct
19, Oct
21, Oct
23, Oct
25, Oct
26, Oct
28, Oct
30, Oct
01, Nov
02, Nov
04, Nov
Date Close PTB HKV KNY SDG WLD GRGA GBR MSB RVD HDB SWD AST RBN WCR PRL BLV CTR
21, May
28, May
04, Jun
11, Jun
18, Jun
25, Jun
02, Jul
09, Jul
16, Jul
23, Jul
30, Jul
06, Aug
13, Aug
20, Aug
27, Aug
03, Sep
10, Sep
17, Sep
24, Sep
01, Oct
08, Oct
15, Oct
22, Oct
29, Oct
05, Nov
12, Nov
19, Nov
26, Nov
03, Dec
10, Dec
17, Dec
24, Dec
31, Dec
07, Jan
14, Jan
21, Jan
28, Jan
Date Close CTR BLV PRL WCR RBN AST SWD HDB RVD MSB GBR WLD SDG KNY HKV PTB
21, May
28, May
04, Jun
11, Jun
18, Jun
25, Jun
02, Jul
09, Jul
16, Jul
23, Jul
30, Jul
06, Aug
13, Aug
20, Aug
27, Aug
03, Sep
10, Sep
17, Sep
24, Sep
01, Oct
08, Oct
15, Oct
22, Oct
29, Oct
05, Nov
12, Nov
19, Nov
26, Nov
03, Dec
10, Dec
17, Dec
24, Dec
31, Dec
07, Jan
14, Jan
21, Jan
28, Jan